Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.74 | 6.9 | 6.69 | 6.75 | 1.04 Million |
| 03 Sep, 2024 | 6.97 | 7.03 | 6.72 | 6.78 | 2.11 Million |
| 30 Aug, 2024 | 7.11 | 7.17 | 6.96 | 7.07 | 1.43 Million |
| 29 Aug, 2024 | 7.16 | 7.18 | 7.02 | 7.04 | 1.36 Million |
| 28 Aug, 2024 | 7.16 | 7.27 | 7.06 | 7.13 | 1.04 Million |
| 27 Aug, 2024 | 7.17 | 7.3 | 7.1 | 7.21 | 1.04 Million |
| 26 Aug, 2024 | 7.41 | 7.41 | 7.19 | 7.24 | 981.92 Thousand |
| 23 Aug, 2024 | 7.24 | 7.52 | 7.18 | 7.38 | 1.67 Million |
| 22 Aug, 2024 | 7.27 | 7.35 | 7.17 | 7.17 | 1.49 Million |
| 21 Aug, 2024 | 7.36 | 7.43 | 7.13 | 7.27 | 1.27 Million |
HL
SHB-B
CUBT
015260
ATYR
6876