Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.44 | 7.51 | 7.25 | 7.27 | 1.49 Million |
| 19 Aug, 2024 | 7.2 | 7.52 | 7.2 | 7.49 | 2.32 Million |
| 16 Aug, 2024 | 7.23 | 7.34 | 7.01 | 7.19 | 2.27 Million |
| 15 Aug, 2024 | 7.26 | 7.29 | 7.05 | 7.22 | 2.17 Million |
| 14 Aug, 2024 | 7.25 | 7.39 | 6.98 | 7.09 | 2.15 Million |
| 13 Aug, 2024 | 7.01 | 7.4 | 7.0 | 7.23 | 4.42 Million |
| 12 Aug, 2024 | 6.32 | 7.19 | 6.3 | 6.92 | 5.31 Million |
| 09 Aug, 2024 | 7.11 | 7.7 | 6.19 | 6.29 | 8.71 Million |
| 08 Aug, 2024 | 5.7 | 5.86 | 5.6 | 5.68 | 3.86 Million |
| 07 Aug, 2024 | 5.99 | 6.08 | 5.58 | 5.65 | 2.92 Million |
HL
SHB-B
CUBT
015260
ATYR
6876