Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.14 | 3.21 | 3.14 | 3.16 | 752.47 Thousand |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.14 | 3.14 | 967.76 Thousand |
| 15 Sep, 2023 | 3.28 | 3.41 | 3.27 | 3.29 | 6.44 Million |
| 14 Sep, 2023 | 3.04 | 3.3 | 3.04 | 3.29 | 2.16 Million |
HL
SHB-B
CUBT
015260
ATYR
6876