Pitney Bowes Inc. (PBI)
USD 9.04
(3.31%)
USD 9.04
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.91 | 4.06 | 3.84 | 4.04 | 1.18 Million |
| 24 Nov, 2023 | 3.96 | 4.0 | 3.91 | 3.94 | 221.82 Thousand |
| 22 Nov, 2023 | 3.92 | 3.97 | 3.88 | 3.94 | 634.1 Thousand |
| 21 Nov, 2023 | 3.92 | 3.94 | 3.85 | 3.88 | 604.6 Thousand |
| 20 Nov, 2023 | 3.95 | 4.01 | 3.87 | 3.98 | 634.26 Thousand |
| 17 Nov, 2023 | 3.91 | 4.01 | 3.89 | 3.92 | 1.52 Million |
| 16 Nov, 2023 | 4.02 | 4.02 | 3.83 | 3.91 | 922.11 Thousand |
| 15 Nov, 2023 | 4.13 | 4.22 | 3.96 | 4.0 | 1.27 Million |
| 14 Nov, 2023 | 3.97 | 4.23 | 3.97 | 4.13 | 1.95 Million |
| 13 Nov, 2023 | 3.99 | 4.03 | 3.88 | 3.92 | 736.29 Thousand |
HL
SHB-B
CUBT
015260
ATYR
6876