Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.6 | 3.81 | 3.58 | 3.77 | 855.83 Thousand |
| 16 Oct, 2023 | 3.64 | 3.71 | 3.6 | 3.62 | 755.21 Thousand |
| 13 Oct, 2023 | 3.68 | 3.69 | 3.57 | 3.62 | 1.21 Million |
| 12 Oct, 2023 | 3.79 | 3.79 | 3.62 | 3.65 | 1.74 Million |
| 11 Oct, 2023 | 3.72 | 3.78 | 3.68 | 3.77 | 972.81 Thousand |
| 10 Oct, 2023 | 3.69 | 3.82 | 3.65 | 3.72 | 1.03 Million |
| 09 Oct, 2023 | 3.61 | 3.72 | 3.55 | 3.66 | 1.08 Million |
| 06 Oct, 2023 | 3.75 | 3.76 | 3.53 | 3.65 | 1.94 Million |
| 05 Oct, 2023 | 3.46 | 3.74 | 3.41 | 3.73 | 2.25 Million |
| 04 Oct, 2023 | 3.82 | 3.86 | 3.39 | 3.46 | 2.63 Million |
HL
SHB-B
CUBT
015260
ATYR
6876