Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.97 | 4.23 | 3.97 | 4.13 | 1.95 Million |
| 13 Nov, 2023 | 3.99 | 4.03 | 3.88 | 3.92 | 736.29 Thousand |
| 10 Nov, 2023 | 3.98 | 4.12 | 3.88 | 4.03 | 1.1 Million |
| 09 Nov, 2023 | 4.1 | 4.14 | 3.91 | 3.97 | 1.06 Million |
| 08 Nov, 2023 | 3.93 | 4.07 | 3.86 | 4.06 | 1.38 Million |
| 07 Nov, 2023 | 3.98 | 3.98 | 3.83 | 3.9 | 968.7 Thousand |
| 06 Nov, 2023 | 4.11 | 4.2 | 3.84 | 3.97 | 1.8 Million |
| 03 Nov, 2023 | 3.98 | 4.36 | 3.95 | 4.11 | 2.89 Million |
| 02 Nov, 2023 | 3.6 | 4.01 | 3.6 | 3.98 | 5.49 Million |
| 01 Nov, 2023 | 3.22 | 3.29 | 3.15 | 3.17 | 1.03 Million |
HL
SHB-B
CUBT
015260
ATYR
6876