Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.14 | 3.23 | 3.05 | 3.23 | 873.01 Thousand |
| 30 Oct, 2023 | 3.11 | 3.19 | 3.05 | 3.14 | 1.4 Million |
| 27 Oct, 2023 | 3.26 | 3.28 | 3.03 | 3.06 | 1.11 Million |
| 26 Oct, 2023 | 3.2 | 3.3 | 3.17 | 3.26 | 766.44 Thousand |
| 25 Oct, 2023 | 3.25 | 3.28 | 3.14 | 3.2 | 754.03 Thousand |
| 24 Oct, 2023 | 3.32 | 3.36 | 3.26 | 3.26 | 947.26 Thousand |
| 23 Oct, 2023 | 3.38 | 3.43 | 3.29 | 3.3 | 976.56 Thousand |
| 20 Oct, 2023 | 3.46 | 3.49 | 3.39 | 3.4 | 971.43 Thousand |
| 19 Oct, 2023 | 3.57 | 3.6 | 3.48 | 3.48 | 1.07 Million |
| 18 Oct, 2023 | 3.73 | 3.73 | 3.59 | 3.6 | 1.1 Million |
HL
SHB-B
CUBT
015260
ATYR
6876