Pitney Bowes Inc. (PBI)
USD 9.04
(3.31%)
USD 9.04
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.41 | 8.37 | 7.32 | 8.24 | 4.88 Million |
| 22 Jan, 2025 | 7.43 | 7.5 | 7.3 | 7.32 | 1.42 Million |
| 21 Jan, 2025 | 7.31 | 7.45 | 7.3 | 7.43 | 2.23 Million |
| 17 Jan, 2025 | 7.41 | 7.47 | 7.19 | 7.25 | 1.31 Million |
| 16 Jan, 2025 | 7.34 | 7.36 | 7.23 | 7.3 | 1.83 Million |
| 15 Jan, 2025 | 7.33 | 7.48 | 7.22 | 7.28 | 1.38 Million |
| 14 Jan, 2025 | 7.13 | 7.19 | 7.03 | 7.07 | 1.19 Million |
| 13 Jan, 2025 | 6.93 | 7.05 | 6.88 | 7.03 | 998.1 Thousand |
| 10 Jan, 2025 | 7.08 | 7.13 | 6.94 | 7.08 | 1.1 Million |
| 08 Jan, 2025 | 7.12 | 7.26 | 7.01 | 7.26 | 1.59 Million |
HL
SHB-B
CUBT
015260
ATYR
6876