Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.93 | 7.05 | 6.88 | 7.03 | 998.1 Thousand |
| 10 Jan, 2025 | 7.08 | 7.13 | 6.94 | 7.08 | 1.1 Million |
| 08 Jan, 2025 | 7.12 | 7.26 | 7.01 | 7.26 | 1.59 Million |
| 07 Jan, 2025 | 7.6 | 7.67 | 7.11 | 7.19 | 1.8 Million |
| 06 Jan, 2025 | 7.38 | 7.68 | 7.36 | 7.53 | 1.78 Million |
| 03 Jan, 2025 | 7.23 | 7.34 | 7.15 | 7.33 | 2.39 Million |
| 02 Jan, 2025 | 7.34 | 7.4 | 7.16 | 7.22 | 1.68 Million |
| 31 Dec, 2024 | 7.29 | 7.43 | 7.24 | 7.24 | 1.44 Million |
| 30 Dec, 2024 | 7.21 | 7.31 | 6.93 | 7.24 | 1.59 Million |
| 27 Dec, 2024 | 7.26 | 7.35 | 7.18 | 7.29 | 2 Million |
HL
SHB-B
CUBT
015260
ATYR
6876