Pitney Bowes Inc (PBI)
USD 9.9
(1.85%)
USD 9.9
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1972 | 5.53 | 5.53 | 5.41 | 5.44 | 228.8 Thousand |
| 23 Aug, 1972 | 5.56 | 5.56 | 5.44 | 5.53 | 353.6 Thousand |
| 22 Aug, 1972 | 5.41 | 5.59 | 5.38 | 5.59 | 408 Thousand |
| 21 Aug, 1972 | 5.25 | 5.47 | 5.25 | 5.41 | 507.2 Thousand |
| 18 Aug, 1972 | 5.06 | 5.19 | 5.03 | 5.19 | 780.8 Thousand |
| 17 Aug, 1972 | 5.13 | 5.13 | 5.0 | 5.06 | 545.6 Thousand |
| 16 Aug, 1972 | 5.09 | 5.16 | 5.06 | 5.16 | 244.8 Thousand |
| 15 Aug, 1972 | 5.19 | 5.19 | 5.03 | 5.09 | 232 Thousand |
| 14 Aug, 1972 | 5.25 | 5.31 | 5.13 | 5.19 | 1.3 Million |
| 11 Aug, 1972 | 5.16 | 5.25 | 5.0 | 5.25 | 1.17 Million |
PBR
PBR-A
PBT
PBA
PBF
PBH