Pitney Bowes Inc (PBI)
USD 9.9
(1.85%)
USD 9.9
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1972 | 5.13 | 5.13 | 5.0 | 5.0 | 156.8 Thousand |
| 26 Jul, 1972 | 5.25 | 5.28 | 5.03 | 5.13 | 198.4 Thousand |
| 25 Jul, 1972 | 5.25 | 5.34 | 5.25 | 5.25 | 320 Thousand |
| 24 Jul, 1972 | 5.16 | 5.25 | 5.13 | 5.25 | 313.6 Thousand |
| 21 Jul, 1972 | 5.09 | 5.16 | 5.06 | 5.16 | 235.2 Thousand |
| 20 Jul, 1972 | 5.22 | 5.22 | 5.03 | 5.09 | 214.4 Thousand |
| 19 Jul, 1972 | 5.28 | 5.34 | 5.19 | 5.25 | 233.6 Thousand |
| 18 Jul, 1972 | 5.44 | 5.44 | 5.19 | 5.28 | 984 Thousand |
| 17 Jul, 1972 | 5.72 | 5.72 | 5.41 | 5.44 | 580.8 Thousand |
| 14 Jul, 1972 | 5.72 | 5.75 | 5.66 | 5.72 | 126.4 Thousand |
PBR
PBR-A
PBT
PBA
PBF
PBH