Pitney Bowes Inc (PBI)
USD 9.9
(1.85%)
USD 9.9
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1972 | 5.25 | 5.25 | 5.13 | 5.16 | 1.82 Million |
| 09 Aug, 1972 | 5.16 | 5.34 | 5.16 | 5.28 | 280 Thousand |
| 08 Aug, 1972 | 5.28 | 5.28 | 5.06 | 5.16 | 420.8 Thousand |
| 07 Aug, 1972 | 5.41 | 5.44 | 5.25 | 5.34 | 169.6 Thousand |
| 04 Aug, 1972 | 5.47 | 5.47 | 5.38 | 5.41 | 99.2 Thousand |
| 03 Aug, 1972 | 5.34 | 5.47 | 5.28 | 5.47 | 635.2 Thousand |
| 02 Aug, 1972 | 5.09 | 5.34 | 5.09 | 5.34 | 294.4 Thousand |
| 01 Aug, 1972 | 5.03 | 5.09 | 5.03 | 5.06 | 188.8 Thousand |
| 31 Jul, 1972 | 5.03 | 5.09 | 4.97 | 5.03 | 198.4 Thousand |
| 28 Jul, 1972 | 5.0 | 5.03 | 4.88 | 5.03 | 553.6 Thousand |
PBR
PBR-A
PBT
PBA
PBF
PBH