Pitney Bowes Inc (PBI)
USD 9.9
(1.85%)
USD 9.9
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1972 | 5.13 | 5.16 | 5.09 | 5.13 | 153.6 Thousand |
| 07 Sep, 1972 | 5.16 | 5.16 | 5.06 | 5.13 | 238.4 Thousand |
| 06 Sep, 1972 | 5.22 | 5.25 | 5.13 | 5.16 | 300.8 Thousand |
| 05 Sep, 1972 | 5.44 | 5.44 | 5.22 | 5.22 | 238.4 Thousand |
| 01 Sep, 1972 | 5.5 | 5.5 | 5.41 | 5.44 | 201.6 Thousand |
| 31 Aug, 1972 | 5.34 | 5.53 | 5.34 | 5.53 | 294.4 Thousand |
| 30 Aug, 1972 | 5.47 | 5.47 | 5.34 | 5.34 | 259.2 Thousand |
| 29 Aug, 1972 | 5.34 | 5.47 | 5.31 | 5.47 | 329.6 Thousand |
| 28 Aug, 1972 | 5.31 | 5.38 | 5.25 | 5.34 | 657.6 Thousand |
| 25 Aug, 1972 | 5.44 | 5.44 | 5.25 | 5.31 | 460.8 Thousand |
PBR
PBR-A
PBT
PBA
PBF
PBH