Pitney Bowes Inc (PBI)
USD 9.9
(1.85%)
USD 9.9
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1972 | 4.91 | 5.19 | 4.91 | 5.16 | 203.2 Thousand |
| 05 Oct, 1972 | 4.94 | 4.94 | 4.81 | 4.88 | 392 Thousand |
| 04 Oct, 1972 | 5.03 | 5.09 | 5.0 | 5.0 | 331.2 Thousand |
| 03 Oct, 1972 | 5.09 | 5.09 | 4.97 | 5.03 | 230.4 Thousand |
| 02 Oct, 1972 | 5.09 | 5.13 | 5.03 | 5.09 | 283.2 Thousand |
| 29 Sep, 1972 | 5.03 | 5.13 | 4.97 | 5.09 | 588.8 Thousand |
| 28 Sep, 1972 | 4.97 | 5.03 | 4.81 | 5.03 | 465.6 Thousand |
| 27 Sep, 1972 | 4.66 | 4.97 | 4.66 | 4.97 | 472 Thousand |
| 26 Sep, 1972 | 4.59 | 4.63 | 4.56 | 4.59 | 225.6 Thousand |
| 25 Sep, 1972 | 4.69 | 4.72 | 4.59 | 4.59 | 150.4 Thousand |
PBR
PBR-A
PBT
PBA
PBF
PBH