Pitney Bowes Inc (PBI)

USD 9.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1972 4.75 4.75 4.59 4.69 358.4 Thousand
21 Sep, 1972 4.72 4.78 4.63 4.75 184 Thousand
20 Sep, 1972 4.72 4.72 4.56 4.72 360 Thousand
19 Sep, 1972 4.75 4.78 4.72 4.75 323.2 Thousand
18 Sep, 1972 4.97 4.97 4.72 4.75 328 Thousand
15 Sep, 1972 5.06 5.09 4.94 4.97 377.6 Thousand
14 Sep, 1972 5.06 5.13 5.0 5.06 116.8 Thousand
13 Sep, 1972 5.03 5.09 4.97 5.06 393.6 Thousand
12 Sep, 1972 5.03 5.03 5.0 5.03 534.4 Thousand
11 Sep, 1972 5.13 5.19 5.06 5.09 198.4 Thousand