Prestige Brand Holdings Inc (PBH)

USD 65.41

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 12.06 12.12 11.92 11.99 178 Thousand
16 Sep, 2005 12.03 12.04 11.72 11.84 218.9 Thousand
15 Sep, 2005 11.86 12.0 11.85 11.97 161.7 Thousand
14 Sep, 2005 11.9 12.02 11.8 11.81 241.2 Thousand
13 Sep, 2005 12.25 12.35 11.85 12.0 201 Thousand
12 Sep, 2005 12.21 12.32 12.1 12.26 136.6 Thousand
09 Sep, 2005 12.4 12.46 11.99 12.27 181.2 Thousand
08 Sep, 2005 12.45 12.5 12.38 12.42 127.2 Thousand
07 Sep, 2005 12.8 12.83 12.45 12.5 184.3 Thousand
06 Sep, 2005 12.86 12.89 12.73 12.85 149.5 Thousand