Prestige Brand Holdings Inc (PBH)

USD 65.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 12.86 12.89 12.73 12.85 149.5 Thousand
02 Sep, 2005 12.89 12.98 12.84 12.86 237.1 Thousand
01 Sep, 2005 12.83 12.99 12.8 12.89 141.2 Thousand
31 Aug, 2005 12.86 12.99 12.83 12.87 172.9 Thousand
30 Aug, 2005 13.0 13.02 12.84 12.9 129.9 Thousand
29 Aug, 2005 13.0 13.04 12.95 13.0 195.1 Thousand
26 Aug, 2005 12.9 13.02 12.74 12.92 224.1 Thousand
25 Aug, 2005 13.07 13.08 12.8 12.93 215.8 Thousand
24 Aug, 2005 12.82 13.17 12.78 13.01 219.8 Thousand
23 Aug, 2005 12.6 13.0 12.6 12.8 113 Thousand