Prestige Brand Holdings Inc (PBH)

USD 65.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 12.35 12.42 12.1 12.15 541.6 Thousand
03 Oct, 2005 12.35 12.45 12.25 12.31 288.9 Thousand
30 Sep, 2005 12.25 12.35 12.15 12.32 148.8 Thousand
29 Sep, 2005 12.3 12.4 12.1 12.29 157.4 Thousand
28 Sep, 2005 12.25 12.42 12.05 12.3 232.8 Thousand
27 Sep, 2005 12.4 12.46 12.21 12.31 434.1 Thousand
26 Sep, 2005 12.35 12.75 12.13 12.45 395 Thousand
23 Sep, 2005 11.8 12.35 11.8 12.28 842 Thousand
22 Sep, 2005 11.63 11.63 11.5 11.51 107.8 Thousand
21 Sep, 2005 11.95 11.95 11.6 11.61 514.2 Thousand