Prestige Brand Holdings Inc (PBH)

USD 65.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 12.0 12.03 11.85 12.0 279.3 Thousand
17 Oct, 2005 11.96 12.0 11.9 12.0 134.3 Thousand
14 Oct, 2005 12.09 12.17 11.95 11.96 231.9 Thousand
13 Oct, 2005 12.0 12.1 11.95 12.09 64.9 Thousand
12 Oct, 2005 12.0 12.13 11.96 12.0 140.4 Thousand
11 Oct, 2005 12.18 12.24 11.9 12.01 555.1 Thousand
10 Oct, 2005 12.06 12.2 12.06 12.16 85.1 Thousand
07 Oct, 2005 11.95 12.1 11.93 12.05 396.6 Thousand
06 Oct, 2005 11.98 12.04 11.9 11.95 232.5 Thousand
05 Oct, 2005 12.18 12.2 11.89 11.99 275.4 Thousand