PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 53.13 54.25 53.0 54.09 1.83 Million
22 Sep, 2023 54.41 55.25 53.02 53.21 2.49 Million
21 Sep, 2023 54.39 56.38 53.69 53.96 2.77 Million
20 Sep, 2023 52.71 54.14 52.69 52.9 1.74 Million
19 Sep, 2023 54.65 54.82 52.37 53.05 2.28 Million
18 Sep, 2023 54.77 55.85 53.53 54.29 2.7 Million
15 Sep, 2023 54.34 54.46 53.08 53.88 4.04 Million
14 Sep, 2023 54.76 55.09 54.33 54.82 2.09 Million
13 Sep, 2023 54.77 54.77 53.07 54.06 2.37 Million
12 Sep, 2023 54.0 55.11 53.32 54.5 2.19 Million