PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 46.57 48.68 46.33 47.77 3.57 Million
24 Aug, 2023 45.42 46.47 44.95 46.18 1.79 Million
23 Aug, 2023 45.93 45.99 44.84 45.67 2.28 Million
22 Aug, 2023 47.2 47.45 46.33 46.36 2.43 Million
21 Aug, 2023 48.43 48.74 46.4 46.71 2.71 Million
18 Aug, 2023 46.77 48.73 46.77 48.4 2.4 Million
17 Aug, 2023 47.4 48.03 46.96 47.25 1.65 Million
16 Aug, 2023 47.3 47.95 46.34 46.49 1.64 Million
15 Aug, 2023 48.26 48.26 46.49 46.91 2.82 Million
14 Aug, 2023 49.44 49.7 48.68 49.52 1.91 Million