PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 46.19 46.52 44.7 45.84 2.46 Million
06 Oct, 2023 46.63 46.63 45.25 45.43 1.59 Million
05 Oct, 2023 45.0 46.37 44.89 46.0 3.15 Million
04 Oct, 2023 48.14 48.16 45.31 45.65 4.65 Million
03 Oct, 2023 51.26 51.54 47.87 49.36 4.15 Million
02 Oct, 2023 53.74 53.87 51.92 52.25 1.78 Million
29 Sep, 2023 55.16 55.24 53.1 53.53 2.45 Million
28 Sep, 2023 54.26 55.88 54.11 55.21 2.59 Million
27 Sep, 2023 53.76 54.82 53.36 54.26 2.05 Million
26 Sep, 2023 53.08 54.53 53.01 53.2 2.16 Million