PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 38.78 38.78 38.0 38.5 530 Thousand
13 Feb, 2013 37.98 38.57 37.98 38.55 463 Thousand
12 Feb, 2013 38.09 38.09 36.88 37.78 816.2 Thousand
11 Feb, 2013 39.08 40.0 37.61 38.17 1.2 Million
08 Feb, 2013 36.36 39.1 36.36 38.76 941 Thousand
07 Feb, 2013 36.22 36.48 35.68 36.35 865.3 Thousand
06 Feb, 2013 35.96 36.25 35.59 35.88 336.6 Thousand
05 Feb, 2013 33.99 36.05 33.76 35.92 1.56 Million
04 Feb, 2013 33.35 33.74 33.02 33.62 508.6 Thousand
01 Feb, 2013 34.0 34.13 32.98 33.3 710.7 Thousand