PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 41.0 42.07 40.62 41.35 707.3 Thousand
28 Feb, 2013 40.98 42.5 40.89 41.75 830 Thousand
27 Feb, 2013 40.49 41.5 40.07 40.68 874.2 Thousand
26 Feb, 2013 40.29 40.48 38.53 40.0 1.29 Million
25 Feb, 2013 40.86 40.93 39.13 39.33 669.1 Thousand
22 Feb, 2013 38.52 40.33 38.52 40.17 2.06 Million
21 Feb, 2013 39.0 39.78 36.64 38.17 1.3 Million
20 Feb, 2013 39.12 39.43 37.85 38.25 540.1 Thousand
19 Feb, 2013 38.83 38.84 38.02 38.7 346.4 Thousand
15 Feb, 2013 38.84 39.01 37.9 38.43 458.6 Thousand