PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 38.01 38.43 36.91 37.51 2.11 Million
08 Dec, 2015 36.63 38.48 36.16 38.1 2.62 Million
07 Dec, 2015 37.93 38.34 37.16 38.11 2.39 Million
04 Dec, 2015 38.33 38.92 37.52 38.7 1.74 Million
03 Dec, 2015 40.16 40.16 38.07 38.43 1.8 Million
02 Dec, 2015 40.26 40.72 39.22 39.85 1.92 Million
01 Dec, 2015 40.73 40.96 39.54 40.43 1.61 Million
30 Nov, 2015 41.68 41.75 40.36 40.49 1.67 Million
27 Nov, 2015 40.93 41.64 40.87 41.48 812.8 Thousand
25 Nov, 2015 40.74 41.43 40.61 41.29 1.41 Million