PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 40.12 41.28 39.59 40.94 2.19 Million
23 Nov, 2015 38.48 40.16 38.48 40.12 2.29 Million
20 Nov, 2015 38.03 38.83 37.93 38.27 1.72 Million
19 Nov, 2015 38.03 38.46 37.34 38.05 1.49 Million
18 Nov, 2015 35.9 38.5 35.9 38.15 3.96 Million
17 Nov, 2015 34.45 36.16 33.59 36.07 2.74 Million
16 Nov, 2015 34.07 34.44 33.29 34.38 1.34 Million
13 Nov, 2015 33.72 34.22 33.29 34.01 1.32 Million
12 Nov, 2015 35.26 35.39 33.53 33.84 1.76 Million
11 Nov, 2015 36.08 36.59 35.45 35.74 1.44 Million