PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 37.19 37.42 36.09 36.4 1.97 Million
07 Jan, 2016 35.27 37.31 35.02 37.1 1.71 Million
06 Jan, 2016 36.45 38.27 36.33 36.64 2.24 Million
05 Jan, 2016 35.59 37.74 35.3 37.67 2.14 Million
04 Jan, 2016 36.08 36.56 34.78 35.44 2.64 Million
31 Dec, 2015 36.69 37.63 36.49 36.81 1.05 Million
30 Dec, 2015 36.55 37.45 36.24 36.91 929.7 Thousand
29 Dec, 2015 36.36 36.64 35.74 36.6 732.2 Thousand
28 Dec, 2015 36.41 36.41 35.47 35.96 1.26 Million
24 Dec, 2015 36.38 36.83 35.69 36.72 648.7 Thousand