PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 28.69 28.69 26.67 27.39 2.59 Million
05 Feb, 2016 30.83 30.97 29.47 29.74 2.52 Million
04 Feb, 2016 30.28 32.49 29.5 31.08 3.36 Million
03 Feb, 2016 31.9 31.92 29.31 30.42 2.69 Million
02 Feb, 2016 32.51 32.82 31.41 31.7 2.64 Million
01 Feb, 2016 34.52 35.11 33.65 34.42 1.25 Million
29 Jan, 2016 33.91 34.99 33.68 34.99 1.46 Million
28 Jan, 2016 35.47 35.51 33.0 33.91 1.59 Million
27 Jan, 2016 34.66 35.47 33.23 33.47 1.95 Million
26 Jan, 2016 34.57 35.84 34.31 34.75 1.66 Million