PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 25.48 26.8 25.37 26.68 2.59 Million
05 Dec, 2016 24.46 25.58 24.31 25.5 2.19 Million
02 Dec, 2016 24.39 24.74 23.96 24.12 1.26 Million
01 Dec, 2016 24.26 24.84 24.02 24.47 1.85 Million
30 Nov, 2016 25.35 25.97 23.46 23.99 3.59 Million
29 Nov, 2016 24.76 25.45 24.65 25.21 1.64 Million
28 Nov, 2016 25.35 25.56 25.02 25.07 2.07 Million
25 Nov, 2016 25.55 25.77 25.2 25.22 906.2 Thousand
23 Nov, 2016 26.09 26.09 25.38 25.46 2.03 Million
22 Nov, 2016 26.33 27.02 26.16 26.39 2.47 Million