PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 22.87 22.88 22.19 22.4 1.78 Million
04 Nov, 2016 21.88 23.18 21.88 22.52 2.41 Million
03 Nov, 2016 22.6 22.88 21.96 22.54 2.11 Million
02 Nov, 2016 22.84 23.21 22.32 22.59 2.83 Million
01 Nov, 2016 24.05 24.61 22.24 23.16 8.87 Million
31 Oct, 2016 21.32 22.05 20.9 21.8 3.21 Million
28 Oct, 2016 21.3 22.17 20.97 21.47 2.87 Million
27 Oct, 2016 21.94 21.94 20.86 20.94 3 Million
26 Oct, 2016 21.16 22.01 21.08 21.74 2.27 Million
25 Oct, 2016 21.34 21.96 21.21 21.38 2.69 Million