PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 26.85 26.85 25.19 25.73 3.97 Million
04 Jan, 2017 27.99 28.1 26.91 27.08 3.4 Million
03 Jan, 2017 28.29 28.92 27.88 28.45 2.05 Million
30 Dec, 2016 27.73 28.13 27.7 27.88 1.38 Million
29 Dec, 2016 27.83 28.23 27.44 27.55 1.95 Million
28 Dec, 2016 27.85 27.97 27.5 27.82 1.3 Million
27 Dec, 2016 27.79 28.06 27.63 27.9 1.07 Million
23 Dec, 2016 27.38 27.8 27.13 27.72 1.66 Million
22 Dec, 2016 27.25 27.94 27.15 27.35 3.44 Million
21 Dec, 2016 26.35 26.69 26.05 26.58 1.27 Million