PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 23.09 23.3 22.73 23.15 1.51 Million
02 Feb, 2017 22.9 23.44 22.66 22.92 1.84 Million
01 Feb, 2017 23.51 23.92 22.53 22.86 1.89 Million
31 Jan, 2017 23.39 23.39 22.64 23.19 2.47 Million
30 Jan, 2017 23.27 23.66 22.87 23.49 1.7 Million
27 Jan, 2017 23.76 24.07 23.17 23.31 2.38 Million
26 Jan, 2017 25.29 25.29 23.69 23.78 3.34 Million
25 Jan, 2017 25.28 25.53 24.7 25.15 2.64 Million
24 Jan, 2017 24.22 25.3 24.04 25.15 2.04 Million
23 Jan, 2017 24.12 24.31 23.61 24.04 1.82 Million