PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 23.8 24.73 23.8 24.25 2.06 Million
16 Feb, 2017 24.35 24.44 23.71 24.02 3.03 Million
15 Feb, 2017 24.61 24.75 23.96 24.56 2.81 Million
14 Feb, 2017 24.18 24.62 23.98 24.6 2.01 Million
13 Feb, 2017 24.26 24.5 24.14 24.18 2.05 Million
10 Feb, 2017 24.53 24.7 24.17 24.23 1.44 Million
09 Feb, 2017 24.36 24.75 24.28 24.36 2.05 Million
08 Feb, 2017 23.23 24.41 23.17 24.36 3.47 Million
07 Feb, 2017 23.28 23.62 23.04 23.37 2.27 Million
06 Feb, 2017 23.22 23.66 22.99 23.29 2.08 Million