PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 21.89 22.08 21.51 21.71 1.65 Million
17 Mar, 2017 22.45 22.56 21.87 21.9 2.09 Million
16 Mar, 2017 22.57 22.93 22.32 22.35 1.72 Million
15 Mar, 2017 22.35 22.7 22.02 22.58 1.93 Million
14 Mar, 2017 22.44 22.44 21.83 22.11 3.34 Million
13 Mar, 2017 22.08 22.77 22.07 22.62 1.18 Million
10 Mar, 2017 22.05 22.23 21.71 22.08 1.5 Million
09 Mar, 2017 22.01 22.2 21.47 21.85 2.24 Million
08 Mar, 2017 22.33 22.9 22.2 22.23 2.3 Million
07 Mar, 2017 22.31 22.63 21.93 22.16 2.7 Million