PBF Energy Inc (PBF)

USD 27.32

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 30.48 31.42 30.35 30.5 1.76 Million
06 Dec, 2024 31.02 31.02 29.86 30.22 1.48 Million
05 Dec, 2024 31.32 31.68 30.62 30.8 1.43 Million
04 Dec, 2024 31.9 31.9 30.61 31.3 1.87 Million
03 Dec, 2024 32.92 33.14 31.8 31.88 1.74 Million
02 Dec, 2024 31.39 32.76 30.84 32.7 2.34 Million
29 Nov, 2024 31.79 31.79 30.89 31.49 1.05 Million
27 Nov, 2024 31.62 32.38 31.33 31.39 1.76 Million
26 Nov, 2024 31.63 31.93 31.32 31.57 1.24 Million
25 Nov, 2024 32.02 32.61 31.57 31.78 1.65 Million