PBF Energy Inc. (PBF)

USD 26.58

(-4.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 55.95 57.32 55.25 56.55 1.32 Million
19 Apr, 2024 55.36 56.23 54.85 55.92 2.34 Million
18 Apr, 2024 57.55 57.55 54.92 55.49 1.83 Million
17 Apr, 2024 57.98 58.06 56.85 57.27 1.3 Million
16 Apr, 2024 58.25 58.74 56.99 57.62 1.39 Million
15 Apr, 2024 60.16 60.61 58.5 58.6 1.27 Million
12 Apr, 2024 60.6 60.98 59.24 59.72 1.26 Million
11 Apr, 2024 59.8 60.43 58.98 60.06 1.14 Million
10 Apr, 2024 58.31 59.58 57.95 59.07 1.63 Million
09 Apr, 2024 60.75 61.15 58.33 58.84 1.42 Million