PBF Energy Inc. (PBF)

USD 26.58

(-4.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 44.83 45.83 44.7 45.54 1.9 Million
03 Jun, 2024 46.5 46.81 44.71 45.37 1.61 Million
31 May, 2024 44.89 46.54 44.77 46.33 2.13 Million
30 May, 2024 46.35 46.9 44.37 44.59 2.78 Million
29 May, 2024 48.96 49.14 46.49 46.52 1.61 Million
28 May, 2024 48.98 49.87 48.77 49.26 939.21 Thousand
24 May, 2024 49.41 49.86 48.61 48.78 1.01 Million
23 May, 2024 49.48 49.75 48.68 48.95 1.2 Million
22 May, 2024 49.67 50.24 48.42 49.01 1.65 Million
21 May, 2024 49.39 50.76 48.95 50.0 2.14 Million