USD 24.32
(9.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 31.01 | 31.33 | 30.37 | 30.48 | 2.14 Million |
15 Jan, 2025 | 30.39 | 31.67 | 30.04 | 31.31 | 3.25 Million |
14 Jan, 2025 | 29.07 | 29.77 | 28.54 | 29.73 | 2.51 Million |
13 Jan, 2025 | 28.16 | 30.32 | 28.07 | 29.42 | 3.62 Million |
10 Jan, 2025 | 27.19 | 28.72 | 27.19 | 27.98 | 2.78 Million |
08 Jan, 2025 | 26.65 | 27.2 | 26.25 | 27.05 | 1.93 Million |
07 Jan, 2025 | 26.7 | 27.13 | 26.34 | 26.87 | 1.64 Million |
06 Jan, 2025 | 27.21 | 27.74 | 26.61 | 26.68 | 1.78 Million |
03 Jan, 2025 | 26.77 | 27.2 | 26.35 | 27.16 | 1.93 Million |
02 Jan, 2025 | 26.8 | 27.2 | 26.48 | 26.77 | 1.62 Million |
PBH
PBI
PBR
PAYC
PB
PBA