PBF Energy Inc. (PBF)

USD 26.58

(-4.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 39.7 40.11 38.37 38.51 2.69 Million
17 Jul, 2024 40.4 41.75 39.64 39.93 2.23 Million
16 Jul, 2024 40.2 40.51 39.69 40.47 2.04 Million
15 Jul, 2024 41.04 41.19 39.83 40.4 2.54 Million
12 Jul, 2024 41.08 41.39 40.02 40.72 1.53 Million
11 Jul, 2024 40.04 41.23 39.54 40.77 2.35 Million
10 Jul, 2024 41.18 41.42 39.6 39.88 2.36 Million
09 Jul, 2024 42.02 42.59 41.28 41.32 1.54 Million
08 Jul, 2024 43.15 44.1 42.56 42.65 1.42 Million
05 Jul, 2024 45.6 45.75 43.34 43.43 1.23 Million