USD 23.29
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 28.29 | 28.47 | 27.8 | 27.82 | 1.7 Million |
06 Feb, 2025 | 30.02 | 30.04 | 27.87 | 28.1 | 1.99 Million |
05 Feb, 2025 | 30.25 | 30.39 | 29.45 | 29.7 | 1.82 Million |
04 Feb, 2025 | 28.02 | 30.35 | 27.76 | 30.35 | 2.73 Million |
03 Feb, 2025 | 28.65 | 28.83 | 27.37 | 27.72 | 3.14 Million |
31 Jan, 2025 | 30.07 | 30.07 | 28.99 | 29.26 | 1.74 Million |
30 Jan, 2025 | 30.98 | 31.08 | 29.62 | 30.13 | 1.67 Million |
29 Jan, 2025 | 29.56 | 30.58 | 29.4 | 30.45 | 1.66 Million |
28 Jan, 2025 | 30.15 | 30.44 | 29.12 | 29.61 | 1.14 Million |
27 Jan, 2025 | 30.27 | 31.48 | 29.81 | 30.13 | 2.21 Million |
PBH
PBI
PBR
PAYC
PB
PBA