USD 23.29
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 23.37 | 23.71 | 23.0 | 23.13 | 2.23 Million |
21 Feb, 2025 | 23.95 | 24.91 | 22.81 | 23.2 | 3.33 Million |
20 Feb, 2025 | 24.3 | 24.37 | 23.59 | 23.83 | 3.9 Million |
19 Feb, 2025 | 23.86 | 24.49 | 23.49 | 24.38 | 3.04 Million |
18 Feb, 2025 | 23.16 | 24.25 | 22.85 | 23.93 | 2.77 Million |
14 Feb, 2025 | 23.21 | 23.6 | 22.54 | 23.2 | 3.1 Million |
13 Feb, 2025 | 25.42 | 25.91 | 22.03 | 23.21 | 7.21 Million |
12 Feb, 2025 | 28.45 | 28.56 | 26.61 | 26.61 | 2.53 Million |
11 Feb, 2025 | 29.02 | 29.56 | 28.5 | 28.73 | 1.2 Million |
10 Feb, 2025 | 28.24 | 29.55 | 28.17 | 28.69 | 1.73 Million |
PBH
PBI
PBR
PAYC
PB
PBA