PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 52.08 52.62 50.64 50.94 1.57 Million
05 Sep, 2018 53.08 53.08 50.74 52.23 1.56 Million
04 Sep, 2018 52.09 53.72 52.09 53.44 1.76 Million
31 Aug, 2018 51.96 52.1 51.13 51.92 1.39 Million
30 Aug, 2018 51.85 52.21 51.3 52.09 1.55 Million
29 Aug, 2018 50.68 51.81 50.31 51.75 2.2 Million
28 Aug, 2018 49.92 50.82 49.92 50.31 1.37 Million
27 Aug, 2018 50.11 50.9 49.77 50.0 1.11 Million
24 Aug, 2018 49.0 50.28 48.97 49.8 1.35 Million
23 Aug, 2018 47.29 48.99 46.95 48.86 1.66 Million