PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 53.26 53.57 51.94 52.79 1.33 Million
03 Oct, 2018 51.39 53.51 51.38 53.45 1.89 Million
02 Oct, 2018 50.56 51.2 49.44 50.87 1.38 Million
01 Oct, 2018 50.35 51.25 50.16 50.53 877.3 Thousand
28 Sep, 2018 50.39 51.36 49.31 49.91 1.45 Million
27 Sep, 2018 50.97 51.35 49.97 50.6 1.15 Million
26 Sep, 2018 50.06 51.28 49.16 50.66 1.79 Million
25 Sep, 2018 49.12 51.16 49.03 50.37 2.03 Million
24 Sep, 2018 48.33 49.59 48.08 48.78 1.54 Million
21 Sep, 2018 47.61 48.31 47.19 47.83 2.22 Million