PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 47.68 47.99 45.8 47.38 2.93 Million
19 Sep, 2018 50.66 50.81 46.92 47.35 2.91 Million
18 Sep, 2018 51.95 52.78 50.87 50.96 1.81 Million
17 Sep, 2018 52.38 52.72 51.63 52.1 1.03 Million
14 Sep, 2018 53.54 53.62 51.55 52.38 1.87 Million
13 Sep, 2018 52.89 53.55 52.4 53.33 935.2 Thousand
12 Sep, 2018 52.87 53.48 52.16 53.15 2.14 Million
11 Sep, 2018 50.98 52.52 50.75 52.38 1.71 Million
10 Sep, 2018 50.65 51.17 50.58 50.85 1.74 Million
07 Sep, 2018 51.24 51.38 50.32 50.68 1.33 Million