PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 32.19 33.74 31.87 33.57 1.9 Million
31 Dec, 2018 32.05 32.82 31.78 32.67 1.53 Million
28 Dec, 2018 32.35 33.1 31.81 31.86 1.96 Million
27 Dec, 2018 31.62 32.51 31.27 32.3 2.36 Million
26 Dec, 2018 29.88 32.28 29.88 32.27 1.23 Million
24 Dec, 2018 30.79 30.95 29.68 29.71 948.4 Thousand
21 Dec, 2018 30.97 31.73 30.8 31.07 2.89 Million
20 Dec, 2018 32.24 33.06 31.4 31.55 3.43 Million
19 Dec, 2018 32.3 33.28 32.0 32.49 3.2 Million
18 Dec, 2018 31.81 32.74 31.72 32.13 3.67 Million