PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 31.99 32.14 31.06 31.8 2.27 Million
14 Dec, 2018 32.19 33.17 32.1 32.19 2.06 Million
13 Dec, 2018 33.1 33.35 32.11 32.5 2.26 Million
12 Dec, 2018 33.19 33.88 32.79 33.28 2.17 Million
11 Dec, 2018 32.84 33.38 32.34 32.62 2.62 Million
10 Dec, 2018 33.26 33.69 31.82 32.57 2.84 Million
07 Dec, 2018 35.57 36.2 33.57 33.75 1.92 Million
06 Dec, 2018 34.78 35.25 33.59 35.23 2.07 Million
04 Dec, 2018 36.59 36.88 35.01 35.18 2.85 Million
03 Dec, 2018 39.44 39.66 35.95 36.39 2.23 Million