PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 36.07 37.03 35.69 36.62 1.58 Million
30 Jan, 2019 34.62 35.53 34.17 35.46 1.18 Million
29 Jan, 2019 34.18 34.64 33.75 34.28 1.13 Million
28 Jan, 2019 34.61 34.82 34.0 34.1 1.36 Million
25 Jan, 2019 34.03 35.24 33.98 35.04 1.35 Million
24 Jan, 2019 35.11 35.41 34.4 34.52 1.88 Million
23 Jan, 2019 36.1 36.44 35.17 35.32 1.41 Million
22 Jan, 2019 36.07 36.28 35.65 36.01 1.37 Million
18 Jan, 2019 36.48 36.7 35.71 36.35 1.03 Million
17 Jan, 2019 35.02 36.41 35.01 36.09 1.73 Million