PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.85 11.03 10.23 10.35 3.56 Million
27 Aug, 2021 10.18 11.32 10.18 10.91 6.87 Million
26 Aug, 2021 9.61 9.88 9.39 9.78 4.85 Million
25 Aug, 2021 9.39 10.04 9.25 9.79 3.77 Million
24 Aug, 2021 9.15 9.62 9.13 9.49 4.01 Million
23 Aug, 2021 8.72 9.16 8.72 9.0 5.52 Million
20 Aug, 2021 7.38 8.48 7.24 8.37 10.7 Million
19 Aug, 2021 7.78 7.9 7.29 7.44 5.23 Million
18 Aug, 2021 8.46 8.6 8.04 8.06 3.89 Million
17 Aug, 2021 8.3 8.68 8.22 8.35 3.55 Million