PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.55 10.61 9.74 9.82 9.84 Million
13 Sep, 2021 9.75 10.42 9.68 10.31 4.36 Million
10 Sep, 2021 9.75 9.75 9.27 9.57 4.71 Million
09 Sep, 2021 9.34 9.71 9.23 9.5 3.22 Million
08 Sep, 2021 10.29 10.39 9.48 9.51 2.73 Million
07 Sep, 2021 9.54 10.41 9.54 10.17 3.41 Million
03 Sep, 2021 9.74 10.01 9.38 9.63 5.78 Million
02 Sep, 2021 9.87 10.15 9.71 9.79 2.82 Million
01 Sep, 2021 10.4 10.59 9.49 9.69 4.73 Million
31 Aug, 2021 10.2 10.64 10.12 10.4 3.15 Million