PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 14.25 14.37 13.22 13.22 7.87 Million
27 Sep, 2021 12.59 14.14 12.59 13.88 8.31 Million
24 Sep, 2021 12.15 12.42 11.87 12.25 5.73 Million
23 Sep, 2021 11.36 12.49 11.12 12.43 6.13 Million
22 Sep, 2021 10.54 11.76 10.44 11.35 10.45 Million
21 Sep, 2021 10.04 10.28 9.62 10.24 4.12 Million
20 Sep, 2021 10.0 10.1 9.61 9.82 6.13 Million
17 Sep, 2021 10.04 10.48 10.04 10.46 11.23 Million
16 Sep, 2021 10.18 10.24 9.89 10.06 4.05 Million
15 Sep, 2021 9.99 10.49 9.99 10.22 5.15 Million