Prosperity Bancshares Inc (PB)

USD 66.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 34.54 34.7 33.8 34.0 35.8 Thousand
11 Apr, 2002 34.09 35.08 33.56 33.56 71.2 Thousand
10 Apr, 2002 32.29 34.09 32.29 34.07 34.2 Thousand
09 Apr, 2002 32.0 32.3 32.0 32.3 7200.00
08 Apr, 2002 31.99 32.0 31.99 32.0 7400.00
05 Apr, 2002 31.5 32.0 31.4 32.0 42.2 Thousand
04 Apr, 2002 31.7 31.75 31.55 31.7 28 Thousand
03 Apr, 2002 31.59 31.7 31.41 31.55 56.8 Thousand
02 Apr, 2002 31.53 31.7 31.5 31.59 79.4 Thousand
01 Apr, 2002 32.36 32.37 31.52 31.59 81.2 Thousand